Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240816C00145000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 174.70 | 171.90 | 175.80 | 0.00 | - | - | 1 | 205.63% |
CDNS250117C00145000 | 2024-02-16 4:03PM EDT | 2025-01-17 | 152.65 | 159.00 | 163.80 | 0.00 | - | 5 | 6 | 100.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00145000 | 2023-08-17 10:49AM EDT | 2024-05-17 | 2.25 | 0.20 | 5.00 | 0.00 | - | 20 | 31 | 353.47% |
CDNS240719P00145000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 80.52% |
CDNS240816P00145000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 62.65% |
CDNS250117P00145000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 0.50 | 0.20 | 1.80 | 0.00 | - | 1 | 36 | 50.49% |
CDNS260116P00145000 | 2024-01-05 1:23PM EDT | 2026-01-16 | 4.80 | 1.85 | 4.50 | 0.00 | - | 1 | 4 | 39.92% |