Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00155000 | 2024-04-19 1:12PM EDT | 2024-08-16 | 131.42 | 132.50 | 136.90 | 0.00 | - | 5 | 5 | 77.30% |
| CDNS250117C00155000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 128.02 | 136.50 | 140.90 | 0.00 | - | - | 3 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00155000 | 2024-02-29 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 199.02% |
| CDNS250117P00155000 | 2024-02-09 4:09PM EDT | 2025-01-17 | 0.99 | 0.35 | 2.15 | 0.00 | - | 2 | 31 | 47.89% |
| CDNS260116P00155000 | 2024-04-23 11:52AM EDT | 2026-01-16 | 4.20 | 2.10 | 4.60 | 0.00 | - | 1 | 4 | 36.85% |
© 2024 Yahoo. All rights reserved.