Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 2025-01-17 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 128.61% |
| CDNS260116C00170000 | 2024-01-23 3:33PM EDT | 2026-01-16 | 144.30 | 152.90 | 156.50 | 0.00 | - | 1 | 0 | 74.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00170000 | 2023-08-11 12:19PM EDT | 2024-05-17 | 4.60 | 2.90 | 5.20 | 0.00 | - | 1 | 22 | 292.58% |
| CDNS240621P00170000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 81.59% |
| CDNS250117P00170000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.50 | 0.00 | - | 1 | 377 | 38.65% |
| CDNS260116P00170000 | 2023-11-03 2:04PM EDT | 2026-01-16 | 10.00 | 6.30 | 7.50 | 0.00 | - | 1 | 1 | 37.41% |
© 2024 Yahoo. All rights reserved.