Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00175000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 110.14 | 110.20 | 114.60 | 0.00 | - | 7 | 7 | 257.18% |
| CDNS240816C00175000 | 2024-05-09 2:22PM EDT | 2024-08-16 | 112.75 | 112.90 | 117.20 | 0.00 | - | 7 | 7 | 66.86% |
| CDNS241115C00175000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 112.50 | 115.70 | 120.10 | 0.00 | - | - | 0 | 58.55% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 2025-01-17 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
| CDNS260116C00175000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 137.35 | 166.70 | 171.50 | 0.00 | - | - | 1 | 93.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00175000 | 2024-01-12 2:33PM EDT | 2024-05-17 | 0.74 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 208.01% |
| CDNS240621P00175000 | 2024-02-13 2:05PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.60 | 0.00 | - | - | 1 | 80.96% |
| CDNS250117P00175000 | 2024-02-15 3:31PM EDT | 2025-01-17 | 2.78 | 0.85 | 3.20 | 0.00 | - | 10 | 104 | 43.88% |
| CDNS260116P00175000 | 2024-02-09 11:40AM EDT | 2026-01-16 | 5.90 | 5.40 | 7.10 | 0.00 | - | - | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.