Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00190000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 120.10 | 114.30 | 118.20 | 0.00 | - | 1 | 8 | 421.97% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 99.78 | 104.00 | 108.50 | 0.00 | - | 2 | 1 | 51.56% |
| CDNS260116C00190000 | 2024-04-18 12:50PM EDT | 2026-01-16 | 120.00 | 118.00 | 123.00 | 0.00 | - | 1 | 1 | 52.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00190000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 40 | 162.50% |
| CDNS240816P00190000 | 2023-12-27 1:32PM EDT | 2024-08-16 | 2.15 | 0.95 | 3.40 | 0.00 | - | - | 3 | 55.13% |
| CDNS241115P00190000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 43.71% |
| CDNS250117P00190000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 2.37 | 0.85 | 3.10 | 0.00 | - | 1 | 77 | 37.54% |
| CDNS250620P00190000 | 2024-04-01 3:51PM EDT | 2025-06-20 | 4.74 | 4.80 | 7.30 | 0.00 | - | - | 1 | 38.14% |
| CDNS260116P00190000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.