Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00200000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 83.20 | 85.40 | 89.80 | 0.00 | - | 2 | 5 | 111.91% |
| CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 86.40 | 90.80 | 0.00 | - | 5 | 5 | 65.23% |
| CDNS250117C00200000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 95.71 | 95.00 | 99.50 | 0.00 | - | 1 | 334 | 53.03% |
| CDNS250620C00200000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 94.80 | 102.00 | 107.00 | 0.00 | - | - | 1 | 51.84% |
| CDNS260116C00200000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 100.00 | 110.70 | 115.00 | 0.00 | - | 1 | 9 | 50.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00200000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 111 | 93.75% |
| CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.20% |
| CDNS240816P00200000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.90 | 0.00 | - | 2 | 12 | 40.92% |
| CDNS250117P00200000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 3.80 | 2.35 | 2.55 | 0.00 | - | 3 | 190 | 32.13% |
| CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 7.90 | 8.50 | 0.00 | - | 6 | 10 | 29.68% |
© 2024 Yahoo. All rights reserved.