Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00225000 | 2023-12-05 12:53PM EDT | 2024-05-17 | 47.50 | 40.60 | 41.90 | 0.00 | - | - | 1 | 0.00% |
| CDNS260116C00225000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00225000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 1 | 47 | 74.22% |
| CDNS240621P00225000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.42 | 0.15 | 1.60 | 0.00 | - | 2 | 12 | 51.39% |
| CDNS240719P00225000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 1.20 | 0.15 | 1.75 | 0.00 | - | 4 | 5 | 40.70% |
| CDNS240816P00225000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 1.80 | 1.00 | 1.20 | 0.00 | - | 4 | 9 | 31.45% |
| CDNS250117P00225000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 6.00 | 5.00 | 5.30 | 0.00 | - | 3 | 34 | 29.76% |
| CDNS260116P00225000 | 2024-05-08 11:14AM EDT | 2026-01-16 | 14.10 | 12.60 | 15.10 | 0.00 | - | 1 | 3 | 29.36% |
© 2024 Yahoo. All rights reserved.