Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00230000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 52.86 | 55.40 | 59.90 | 0.00 | - | 5 | 8 | 76.27% |
| CDNS240816C00230000 | 2024-03-12 12:56PM EDT | 2024-08-16 | 87.45 | 84.50 | 89.00 | 0.00 | - | 3 | 7 | 100.89% |
| CDNS250117C00230000 | 2024-04-08 3:40PM EDT | 2025-01-17 | 96.95 | 67.70 | 70.50 | 0.00 | - | 2 | 67 | 40.43% |
| CDNS250620C00230000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 73.05 | 79.40 | 82.10 | 0.00 | - | - | 5 | 44.65% |
| CDNS260116C00230000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 89.21 | 88.00 | 92.00 | 0.00 | - | 2 | 22 | 44.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00230000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 4 | 163 | 91.06% |
| CDNS240621P00230000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.95 | 0.15 | 1.65 | 0.00 | - | 1 | 4 | 48.11% |
| CDNS240719P00230000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.95 | 0.25 | 1.85 | +0.15 | +18.75% | 10 | 24 | 38.37% |
| CDNS240816P00230000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 1.95 | 1.25 | 1.45 | 0.00 | - | 1 | 71 | 30.51% |
| CDNS241115P00230000 | 2024-04-29 9:50AM EDT | 2024-11-15 | 5.70 | 3.90 | 4.20 | 0.00 | - | - | 1 | 29.72% |
| CDNS250117P00230000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 8.70 | 5.70 | 6.10 | 0.00 | - | 5 | 65 | 29.35% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 11.95 | 9.80 | 10.50 | 0.00 | - | 3 | 15 | 28.86% |
| CDNS260116P00230000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 18.00 | 13.00 | 14.50 | 0.00 | - | 1 | 2 | 27.27% |
© 2024 Yahoo. All rights reserved.