Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00240000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 40.07 | 45.30 | 49.70 | 0.00 | - | 5 | 89 | 108.72% |
| CDNS240719C00240000 | 2024-05-07 11:28AM EDT | 2024-07-19 | 51.35 | 48.50 | 52.80 | 0.00 | - | 2 | 3 | 45.94% |
| CDNS240816C00240000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 69.80 | 71.00 | 75.50 | 0.00 | - | - | 2 | 84.59% |
| CDNS250117C00240000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 62.14 | 62.00 | 65.20 | 0.00 | - | 3 | 60 | 42.26% |
| CDNS250620C00240000 | 2024-04-19 2:22PM EDT | 2025-06-20 | 73.46 | 72.10 | 76.00 | 0.00 | - | 1 | 1 | 44.32% |
| CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 59.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00240000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 2 | 299 | 60.74% |
| CDNS240621P00240000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.55 | 0.20 | 1.10 | 0.00 | - | 1 | 16 | 36.93% |
| CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 0.85 | 1.00 | 0.00 | - | 4 | 11 | 27.98% |
| CDNS240816P00240000 | 2024-05-08 2:25PM EDT | 2024-08-16 | 2.75 | 1.95 | 2.25 | 0.00 | - | 4 | 171 | 29.18% |
| CDNS250117P00240000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 10.30 | 7.60 | 7.90 | 0.00 | - | 22 | 189 | 28.42% |
| CDNS250620P00240000 | 2024-03-21 3:42PM EDT | 2025-06-20 | 11.10 | 14.90 | 17.40 | 0.00 | - | - | 1 | 32.98% |
| CDNS260116P00240000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 20.41 | 16.40 | 19.00 | 0.00 | - | 1 | 85 | 28.14% |
© 2024 Yahoo. All rights reserved.