Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00335000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 235 | 55.18% |
| CDNS240621C00335000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.65 | 0.00 | - | 1 | 148 | 27.84% |
| CDNS240719C00335000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.55 | -0.15 | -10.00% | 10 | 25 | 26.39% |
| CDNS240816C00335000 | 2024-04-23 9:59AM EDT | 2024-08-16 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 59 | 28.87% |
| CDNS241115C00335000 | 2024-04-17 11:00AM EDT | 2024-11-15 | 19.80 | 9.90 | 10.40 | 0.00 | - | 20 | 22 | 31.43% |
| CDNS250117C00335000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 14.30 | 14.10 | 14.90 | 0.00 | - | 115 | 283 | 32.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00335000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 37.20 | 45.30 | 49.90 | 0.00 | - | 2 | 0 | 93.99% |
| CDNS240621P00335000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 24.20 | 53.50 | 57.60 | 0.00 | - | 4 | 10 | 59.35% |
| CDNS240719P00335000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 53.50 | 45.50 | 50.00 | 0.00 | - | 2 | 0 | 30.11% |
| CDNS240816P00335000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 53.60 | 47.50 | 49.90 | 0.00 | - | 1 | 2 | 25.15% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 2025-01-17 | 41.40 | 55.40 | 58.50 | 0.00 | - | 3 | 40 | 27.95% |
© 2024 Yahoo. All rights reserved.