Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00340000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 404 | 51.95% |
| CDNS240621C00340000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.50 | 0.20 | 1.00 | 0.00 | - | 1 | 410 | 32.80% |
| CDNS240719C00340000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 1.07 | 0.40 | 1.20 | +0.30 | +38.96% | 1 | 160 | 26.50% |
| CDNS240816C00340000 | 2024-04-24 11:13AM EDT | 2024-08-16 | 2.70 | 2.65 | 3.00 | 0.00 | - | 3 | 48 | 28.67% |
| CDNS241115C00340000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 9.42 | 8.60 | 9.30 | 0.00 | - | 3 | 16 | 31.32% |
| CDNS250117C00340000 | 2024-05-10 2:12PM EDT | 2025-01-17 | 12.70 | 12.10 | 13.40 | -0.30 | -2.31% | 3 | 96 | 32.16% |
| CDNS250620C00340000 | 2024-05-09 1:57PM EDT | 2025-06-20 | 22.40 | 22.10 | 24.00 | 0.00 | - | 26 | 58 | 34.75% |
| CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 47.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00340000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 63.65 | 50.40 | 54.90 | 0.00 | - | 2 | 2 | 55.96% |
| CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 55.00 | 59.00 | 0.00 | - | 1 | 0 | 57.22% |
| CDNS240719P00340000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 54.50 | 50.50 | 54.90 | 0.00 | - | 2 | 0 | 31.69% |
| CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 51.00 | 54.80 | 0.00 | - | 1 | 0 | 26.47% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 28.77% |
© 2024 Yahoo. All rights reserved.