Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00345000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | +0.05 | +100.00% | 1 | 180 | 74.41% |
| CDNS240621C00345000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.37 | 0.15 | 1.55 | 0.00 | - | 4 | 46 | 38.70% |
| CDNS240719C00345000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 2.77 | 0.70 | 0.90 | 0.00 | - | 5 | 9 | 26.45% |
| CDNS240816C00345000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 2.23 | 2.20 | 2.45 | 0.00 | - | 25 | 155 | 28.59% |
| CDNS241115C00345000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 9.00 | 7.80 | 8.30 | +1.20 | +15.38% | 5 | 13 | 31.22% |
| CDNS250117C00345000 | 2024-05-09 11:03AM EDT | 2025-01-17 | 12.10 | 11.60 | 12.30 | 0.00 | - | 38 | 81 | 32.13% |
| CDNS260116C00345000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00345000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 68.67 | 55.40 | 59.80 | 0.00 | - | 2 | 0 | 56.35% |
| CDNS240621P00345000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 43.40 | 43.00 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| CDNS240719P00345000 | 2024-03-22 2:55PM EDT | 2024-07-19 | 32.30 | 63.00 | 67.60 | 0.00 | - | 2 | 2 | 55.73% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 2025-01-17 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.