Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00350000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 100 | 433 | 52.73% |
| CDNS240621C00350000 | 2024-05-09 1:51PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | 0.00 | - | 5 | 136 | 32.30% |
| CDNS240719C00350000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.80 | 0.30 | 0.75 | 0.00 | - | 1 | 11 | 27.01% |
| CDNS240816C00350000 | 2024-05-10 9:43AM EDT | 2024-08-16 | 2.25 | 1.75 | 2.00 | +0.65 | +40.62% | 1 | 89 | 28.55% |
| CDNS241115C00350000 | 2024-04-30 9:52AM EDT | 2024-11-15 | 7.05 | 6.80 | 7.20 | 0.00 | - | 1 | 11 | 30.81% |
| CDNS250117C00350000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 10.50 | 10.50 | 11.00 | 0.00 | - | 2 | 596 | 31.75% |
| CDNS250620C00350000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 19.58 | 19.90 | 21.00 | 0.00 | - | 1 | 7 | 34.29% |
| CDNS260116C00350000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 30.50 | 30.10 | 31.20 | +0.60 | +2.01% | 7 | 193 | 34.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00350000 | 2024-02-14 3:39PM EDT | 2024-05-17 | 51.32 | 49.80 | 54.40 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS240621P00350000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 43.50 | 65.20 | 70.00 | 0.00 | - | 1 | 0 | 57.62% |
| CDNS250117P00350000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 55.50 | 63.90 | 66.60 | 0.00 | - | 5 | 171 | 21.91% |
| CDNS260116P00350000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 76.60 | 69.00 | 72.30 | 0.00 | - | 14 | 14 | 19.35% |
© 2024 Yahoo. All rights reserved.