Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00355000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 457 | 56.25% |
| CDNS240621C00355000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.45 | 0.00 | - | 7 | 34 | 42.41% |
| CDNS240719C00355000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 0.60 | 0.20 | 1.20 | 0.00 | - | 1 | 61 | 31.47% |
| CDNS240816C00355000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 3.10 | 1.40 | 1.60 | 0.00 | - | 23 | 43 | 28.41% |
| CDNS241115C00355000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 5.72 | 6.00 | 6.50 | 0.00 | - | - | 3 | 30.91% |
| CDNS250117C00355000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 23.90 | 7.00 | 9.20 | 0.00 | - | 10 | 44 | 30.57% |
| CDNS260116C00355000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 34.00 | 28.30 | 29.60 | 0.00 | - | 1 | 4 | 34.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00355000 | 2024-02-12 12:39PM EDT | 2024-06-21 | 50.60 | 51.10 | 52.50 | 0.00 | - | - | 30 | 0.00% |
| CDNS240816P00355000 | 2024-02-08 1:32PM EDT | 2024-08-16 | 53.30 | 51.60 | 52.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.