Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00365000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 92 | 94 | 62.50% |
| CDNS240621C00365000 | 2024-03-21 11:23AM EDT | 2024-06-21 | 8.00 | 0.30 | 1.90 | 0.00 | - | 1 | 6 | 49.52% |
| CDNS240816C00365000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 2.25 | 0.90 | 1.10 | 0.00 | - | 55 | 72 | 28.68% |
| CDNS250117C00365000 | 2024-05-10 2:12PM EDT | 2025-01-17 | 7.60 | 7.70 | 8.10 | -1.35 | -15.08% | 3 | 41 | 31.23% |
| CDNS260116C00365000 | 2024-05-09 2:23PM EDT | 2026-01-16 | 25.19 | 25.40 | 26.50 | 0.00 | - | 6 | 7 | 34.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.