Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00370000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 65.63% |
| CDNS240621C00370000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 21 | 47.35% |
| CDNS240719C00370000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 0.97 | 0.10 | 1.00 | 0.00 | - | 4 | 34 | 34.73% |
| CDNS240816C00370000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 1.90 | 0.60 | 0.90 | 0.00 | - | 4 | 46 | 28.75% |
| CDNS241115C00370000 | 2024-04-17 3:01PM EDT | 2024-11-15 | 9.90 | 2.15 | 4.50 | 0.00 | - | 5 | 5 | 30.64% |
| CDNS250117C00370000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 6.91 | 6.80 | 7.40 | 0.00 | - | 1 | 11 | 31.24% |
| CDNS250620C00370000 | 2024-05-09 2:23PM EDT | 2025-06-20 | 14.66 | 15.20 | 16.00 | 0.00 | - | 24 | 24 | 33.56% |
| CDNS260116C00370000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 24.80 | 24.10 | 25.40 | 0.00 | - | 7 | 29 | 34.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00370000 | 2024-02-12 11:48AM EDT | 2024-05-17 | 63.20 | 64.50 | 67.50 | 0.00 | - | - | 0 | 0.00% |
| CDNS240621P00370000 | 2024-02-12 4:29PM EDT | 2024-06-21 | 65.40 | 62.00 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| CDNS240719P00370000 | 2024-02-12 4:29PM EDT | 2024-07-19 | 66.00 | 63.90 | 66.40 | 0.00 | - | - | 10 | 0.00% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 2025-01-17 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS260116P00370000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 87.28 | 77.00 | 81.80 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.