Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00450000 | 2024-03-22 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 118.75% |
CDNS240621C00450000 | 2024-03-04 11:27AM EDT | 2024-06-21 | 0.95 | 0.05 | 1.35 | 0.00 | - | 8 | 10 | 67.14% |
CDNS240719C00450000 | 2024-03-07 1:51PM EDT | 2024-07-19 | 0.93 | 0.15 | 1.65 | 0.00 | - | 20 | 22 | 53.91% |
CDNS240816C00450000 | 2024-03-21 3:48PM EDT | 2024-08-16 | 1.85 | 0.00 | 1.45 | 0.00 | - | 21 | 132 | 49.48% |
CDNS250117C00450000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 0.84 | 0.45 | 1.40 | 0.00 | - | 1 | 32 | 30.55% |
CDNS250620C00450000 | 2024-03-25 12:18PM EDT | 2025-06-20 | 16.05 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 31.11% |
CDNS260116C00450000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 13.50 | 8.00 | 11.20 | 0.00 | - | 1 | 84 | 32.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117P00450000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 167.20 | 160.60 | 164.90 | 0.00 | - | - | 0 | 34.03% |