UK markets closed

Calvert Short Duration Income I (CDSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.560.00 (0.00%)
At close: 06:25PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202415.5615.5615.5615.5615.56-
16 May 202415.5715.5715.5715.5715.57-
15 May 202415.5915.5915.5915.5915.59-
14 May 202415.5615.5615.5615.5615.56-
13 May 202415.5415.5415.5415.5415.54-
10 May 202415.5415.5415.5415.5415.54-
09 May 202415.5615.5615.5615.5615.56-
08 May 202415.5515.5515.5515.5515.55-
07 May 202415.5515.5515.5515.5515.55-
06 May 202415.5515.5515.5515.5515.55-
03 May 202415.5515.5515.5515.5515.55-
02 May 202415.5215.5215.5215.5215.52-
01 May 202415.4815.4815.4815.4815.48-
30 Apr 202415.4615.4615.4615.4615.46-
29 Apr 202415.4815.4815.4815.4815.48-
26 Apr 202415.4715.4715.4715.4715.47-
25 Apr 202415.4615.4615.4615.4615.46-
24 Apr 202415.4815.4815.4815.4815.48-
23 Apr 202415.4915.4915.4915.4915.49-
22 Apr 202415.4715.4715.4715.4715.47-
19 Apr 202415.4615.4615.4615.4615.46-
18 Apr 202415.4515.4515.4515.4515.45-
17 Apr 202415.4715.4715.4715.4715.47-
16 Apr 202415.4515.4515.4515.4515.45-
15 Apr 202415.4815.4815.4815.4815.48-
12 Apr 202415.4915.4915.4915.4915.49-
11 Apr 202415.4815.4815.4815.4815.48-
10 Apr 202415.4815.4815.4815.4815.48-
09 Apr 202415.5515.5515.5515.5515.55-
08 Apr 202415.5415.5415.5415.5415.54-
05 Apr 202415.5515.5515.5515.5515.55-
04 Apr 202415.5815.5815.5815.5815.58-
03 Apr 202415.5715.5715.5715.5715.57-
02 Apr 202415.5615.5615.5615.5615.56-
01 Apr 202415.5615.5615.5615.5615.56-
28 Mar 202415.5915.5915.5915.5915.59-
27 Mar 202415.6015.6015.6015.6015.60-
26 Mar 202415.5915.5915.5915.5915.59-
25 Mar 202415.5915.5915.5915.5915.59-
22 Mar 202415.6015.6015.6015.6015.60-
21 Mar 202415.5815.5815.5815.5815.58-
20 Mar 202415.6015.6015.6015.6015.60-
19 Mar 202415.5815.5815.5815.5815.58-
18 Mar 202415.5615.5615.5615.5615.56-
15 Mar 202415.5615.5615.5615.5615.56-
14 Mar 202415.5715.5715.5715.5715.57-
13 Mar 202415.6015.6015.6015.6015.60-
12 Mar 202415.6015.6015.6015.6015.60-
11 Mar 202415.6215.6215.6215.6215.62-
08 Mar 202415.6315.6315.6315.6315.63-
07 Mar 202415.6215.6215.6215.6215.62-
06 Mar 202415.6015.6015.6015.6015.60-
05 Mar 202415.6015.6015.6015.6015.60-
04 Mar 202415.5915.5915.5915.5915.59-
01 Mar 202415.6015.6015.6015.6015.60-
29 Feb 202415.5715.5715.5715.5715.57-
28 Feb 202415.5715.5715.5715.5715.57-
27 Feb 202415.5515.5515.5515.5515.55-
26 Feb 202415.5615.5615.5615.5615.56-
23 Feb 202415.5715.5715.5715.5715.57-
22 Feb 202415.5615.5615.5615.5615.56-
21 Feb 202415.5715.5715.5715.5715.57-
20 Feb 202415.5815.5815.5815.5815.58-
16 Feb 202415.5715.5715.5715.5715.57-
15 Feb 202415.5915.5915.5915.5915.59-
14 Feb 202415.5715.5715.5715.5715.57-
13 Feb 202415.5515.5515.5515.5515.55-
12 Feb 202415.6115.6115.6115.6115.61-
09 Feb 202415.6015.6015.6015.6015.60-
08 Feb 202415.6115.6115.6115.6115.61-
07 Feb 202415.6215.6215.6215.6215.62-
06 Feb 202415.6315.6315.6315.6315.63-
05 Feb 202415.6015.6015.6015.6015.60-
02 Feb 202415.6315.6315.6315.6315.63-
01 Feb 202415.6815.6815.6815.6815.68-
31 Jan 202415.6715.6715.6715.6715.67-
31 Jan 20240.063 Dividend
30 Jan 202415.6315.6315.6315.6315.57-
29 Jan 202415.6415.6415.6415.6415.58-
26 Jan 202415.6215.6215.6215.6215.56-
25 Jan 202415.6315.6315.6315.6315.57-
24 Jan 202415.6015.6015.6015.6015.54-
23 Jan 202415.6115.6115.6115.6115.55-
22 Jan 202415.6115.6115.6115.6115.55-
19 Jan 202415.6015.6015.6015.6015.54-
18 Jan 202415.6015.6015.6015.6015.54-
17 Jan 202415.6015.6015.6015.6015.54-
16 Jan 202415.6315.6315.6315.6315.57-
12 Jan 202415.6715.6715.6715.6715.61-
11 Jan 202415.6315.6315.6315.6315.57-
10 Jan 202415.6015.6015.6015.6015.54-
09 Jan 202415.5915.5915.5915.5915.53-
08 Jan 202415.5915.5915.5915.5915.53-
05 Jan 202415.5715.5715.5715.5715.51-
04 Jan 202415.5815.5815.5815.5815.52-
03 Jan 202415.6015.6015.6015.6015.54-
02 Jan 202415.6015.6015.6015.6015.54-
29 Dec 202315.6315.6315.6315.6315.57-
29 Dec 20230.062 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...