Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
139.00 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
56.20 | 0.00 | - | - | 0 | 150.00 | 2.20 | 0.00 | - | 196 | 475 |
- | - | - | - | - | 165.00 | 4.30 | 0.00 | - | - | 0 |
38.50 | 0.00 | - | - | 0 | 170.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 1 | 1 |
43.70 | 0.00 | - | - | 0 | 180.00 | 3.50 | 0.00 | - | 1 | 138 |
27.50 | 0.00 | - | - | 0 | 185.00 | 2.65 | 0.00 | - | 2 | 193 |
27.76 | 0.00 | - | 12 | 0 | 190.00 | 2.45 | 0.00 | - | 1 | 1 |
21.20 | 0.00 | - | 10 | 10 | 195.00 | 0.90 | 0.00 | - | 1 | 4 |
21.70 | 0.00 | - | 1 | 13 | 200.00 | 0.28 | 0.00 | - | 1 | 214 |
23.96 | 0.00 | - | 1 | 3 | 210.00 | 1.01 | 0.00 | - | 1 | 205 |
2.90 | -4.40 | -60.27% | 6 | 113 | 220.00 | 0.62 | 0.00 | - | 10 | 197 |
0.65 | -0.35 | -35.00% | 25 | 508 | 230.00 | 4.72 | 0.00 | - | 10 | 131 |
0.15 | 0.00 | - | 1 | 386 | 240.00 | 19.80 | 0.00 | - | 34 | 0 |
0.24 | 0.00 | - | 3 | 310 | 250.00 | 26.15 | 0.00 | - | 3 | 13 |
0.35 | 0.00 | - | 1 | 181 | 260.00 | 36.18 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 150 | 270.00 | 29.19 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 2 | 1,553 | 280.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 340.00 | 102.13 | 0.00 | - | - | 0 |