UK markets open in 4 hours 16 minutes
NIKKEI 225
39,667.00 +83.92 (+0.21%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.93 +0.39 (+0.48%) GOLD FUTURES
2,336.10 -3.50 (-0.15%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,105.77 +2,076.16 (+4.32%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816C00220000 | 2024-06-27 1:19PM EDT | 220.00 | 10.32 | 10.10 | 11.00 | +10.32 | - | - | 2 | 28.17% |
| CDW240816C00230000 | 2024-06-28 11:55AM EDT | 230.00 | 5.90 | 5.30 | 6.10 | +0.80 | +15.69% | 1 | 10 | 27.22% |
| CDW240816C00240000 | 2024-06-28 11:57AM EDT | 240.00 | 2.80 | 2.00 | 3.50 | +0.30 | +12.00% | 5 | 10 | 28.53% |
| CDW240816C00250000 | 2024-06-26 10:35AM EDT | 250.00 | 1.20 | 0.40 | 3.30 | 0.00 | - | 1 | 6 | 35.90% |
| CDW240816C00260000 | 2024-06-24 1:24PM EDT | 260.00 | 1.15 | 0.00 | 2.10 | +1.15 | - | - | 28 | 37.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816P00195000 | 2024-06-25 1:06PM EDT | 195.00 | 0.57 | 0.00 | 2.70 | +0.57 | - | - | 1 | 40.08% |
| CDW240816P00200000 | 2024-06-27 11:28AM EDT | 200.00 | 1.04 | 0.35 | 3.00 | +1.04 | - | - | 10 | 36.55% |
| CDW240816P00210000 | 2024-06-27 9:30AM EDT | 210.00 | 2.35 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 25.93% |
| CDW240816P00220000 | 2024-06-25 10:00AM EDT | 220.00 | 3.50 | 5.10 | 5.60 | 0.00 | - | 20 | 21 | 23.18% |
| CDW240816P00230000 | 2024-06-24 3:15PM EDT | 230.00 | 5.70 | 10.20 | 10.70 | 0.00 | - | 3 | 3 | 22.19% |
| CDW240816P00240000 | 2024-06-24 3:45PM EDT | 240.00 | 11.00 | 15.70 | 19.50 | +11.00 | - | - | 7 | 27.93% |
© 2024 Yahoo. All rights reserved.