UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.44 -0.01 (-0.01%) GOLD FUTURES
2,346.30 -2.80 (-0.12%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,501.82 +426.80 (+0.82%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.70 | 0.00 | - | 3 | 1 | 175.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 2.57 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 1.65 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 200.00 | 2.95 | 0.00 | - | 1 | 20 |
| 18.55 | 0.00 | - | 1 | 0 | 210.00 | 3.70 | 0.00 | - | 49 | 35 |
| 13.69 | 0.00 | - | 1 | 9 | 220.00 | 6.40 | 0.00 | - | 1 | 244 |
| 7.70 | -0.05 | -0.65% | 1 | 33 | 230.00 | 11.90 | 0.00 | - | 2 | 69 |
| 4.92 | 0.00 | - | 1 | 84 | 240.00 | 11.40 | 0.00 | - | 4 | 71 |
| 1.50 | 0.00 | - | 2 | 111 | 250.00 | 16.20 | 0.00 | - | 2 | 9 |
| 1.40 | 0.00 | - | 1 | 398 | 260.00 | 17.30 | 0.00 | - | 139 | 52 |
| 1.55 | 0.00 | - | 5 | 1,220 | 270.00 | 25.85 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 1 | 506 | 280.00 | 30.50 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 119 | 142 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 66 | 66 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.