CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

223.19

-1.91

(-0.85%)

At close: 04:00PM EDT

223.45

+0.26

(+0.12%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.50	0.00	-	18	35
-	-	-	-	-	110.00	1.29	0.00	-	6	78
-	-	-	-	-	115.00	1.30	0.00	-	11	59
-	-	-	-	-	150.00	4.11	0.00	-	3	8
-	-	-	-	-	155.00	5.00	0.00	-	1	5
-	-	-	-	-	160.00	4.60	0.00	-	1	24
-	-	-	-	-	165.00	3.30	0.00	-	1	7
-	-	-	-	-	170.00	3.10	0.00	-	3	12
-	-	-	-	-	175.00	3.40	0.00	-	1	2
-	-	-	-	-	180.00	1.55	0.00	-	1	8
-	-	-	-	-	185.00	1.90	0.00	-	1	2
52.70	0.00	-	1	0	190.00	2.75	0.00	-	1	2
60.99	0.00	-	1	2	195.00	4.40	0.00	-	1	0
39.31	0.00	-	-	2	200.00	3.60	0.00	-	4	68
23.00	0.00	-	50	26	210.00	6.30	0.00	-	9	19
16.90	-0.30	-1.74%	11	19	220.00	10.20	0.00	-	6	149
10.60	-2.20	-17.19%	4	221	230.00	15.48	+1.88	+13.82%	6	111
8.40	0.00	-	109	170	240.00	21.70	0.00	-	5	70
5.25	0.00	-	3	381	250.00	-	-	-	-	-
3.00	0.00	-	10	519	260.00	25.50	0.00	-	4	87
2.15	0.00	-	118	352	270.00	-	-	-	-	-
5.20	0.00	-	44	355	280.00	-	-	-	-	-
0.75	0.00	-	7	418	290.00	-	-	-	-	-
3.20	0.00	-	1	149	300.00	-	-	-	-	-
6.50	0.00	-	178	159	310.00	-	-	-	-	-
5.30	0.00	-	14	40	320.00	-	-	-	-	-
0.48	0.00	-	1	47	330.00	-	-	-	-	-
3.10	0.00	-	24	25	340.00	-	-	-	-	-
1.15	0.00	-	1	0	350.00	-	-	-	-	-
1.05	0.00	-	-	1	370.00	-	-	-	-	-