CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 1 | 3 |
| 47.00 | 0.00 | - | 1 | 1 | 180.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 2 | 4 |
| 27.93 | 0.00 | - | - | 12 | 200.00 | 4.30 | 0.00 | - | 4 | 41 |
| 27.70 | 0.00 | - | - | 2 | 210.00 | 6.00 | 0.00 | - | 1 | 34 |
| 19.54 | 0.00 | - | 6 | 13 | 220.00 | 11.20 | 0.00 | - | 25 | 40 |
| 13.60 | 0.00 | - | 35 | 42 | 230.00 | 15.00 | 0.00 | - | 17 | 216 |
| 9.10 | 0.00 | - | 4 | 110 | 240.00 | 22.51 | 0.00 | - | 2 | 39 |
| 7.20 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 2.55 | +0.05 | +2.00% | 1 | 25 | 270.00 | - | - | - | - | - |
| 1.00 | -0.45 | -31.03% | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.