CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.42 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 3.00 | -1.70 | -36.17% | 26 | 97 |
| 0.95 | -0.05 | -5.00% | 2 | 572 | 230.00 | 14.16 | 0.00 | - | 210 | 147 |
| 0.45 | 0.00 | - | 1,027 | 163 | 240.00 | 23.73 | 0.00 | - | 202 | 266 |
| 0.05 | 0.00 | - | 4 | 343 | 250.00 | 33.20 | 0.00 | - | 260 | 0 |
| 0.10 | 0.00 | - | 4 | 1,058 | 260.00 | 43.20 | 0.00 | - | 251 | 16 |
| 0.70 | 0.00 | - | 10 | 2,294 | 270.00 | 53.87 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 65 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.