UK markets open in 5 hours
NIKKEI 225
39,600.34 +427.19 (+1.09%) HANG SENG
18,033.65 -39.25 (-0.22%) CRUDE OIL
80.90 +0.07 (+0.09%) GOLD FUTURES
2,322.70 -8.10 (-0.35%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,969.73 +1,341.36 (+2.82%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240719C00220000 | 2024-06-25 2:57PM EDT | 220.00 | 7.60 | 7.00 | 8.20 | -7.50 | -49.67% | 2 | 2 | 24.57% |
| CDW240719C00230000 | 2024-06-25 3:29PM EDT | 230.00 | 2.55 | 2.30 | 2.60 | -5.65 | -68.90% | 8 | 238 | 20.73% |
| CDW240719C00240000 | 2024-06-25 3:51PM EDT | 240.00 | 0.70 | 0.55 | 0.95 | -2.10 | -75.00% | 18 | 314 | 23.41% |
| CDW240719C00250000 | 2024-06-25 3:32PM EDT | 250.00 | 0.25 | 0.10 | 0.30 | -0.47 | -65.28% | 11 | 1 | 25.03% |
| CDW240719C00260000 | 2024-06-24 2:30PM EDT | 260.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 51.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240719P00220000 | 2024-06-24 12:49PM EDT | 220.00 | 0.45 | 1.80 | 2.30 | 0.00 | - | 3 | 198 | 18.53% |
| CDW240719P00230000 | 2024-06-25 9:55AM EDT | 230.00 | 4.70 | 6.50 | 7.30 | +2.55 | +118.60% | 1 | 43 | 17.44% |
© 2024 Yahoo. All rights reserved.