UK markets open in 4 hours 3 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,066.94 -5.96 (-0.03%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.00 +1.20 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,925.48 +1,142.70 (+2.39%)
CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -2.10 | -75.00% | 18 | 314 | 2024-07-19 | - | - | - | - | - |
| 3.10 | -4.00 | -56.34% | 6 | 5 | 2024-08-16 | - | - | - | - | - |
| 6.85 | 0.00 | - | 4 | 95 | 2024-09-20 | 11.40 | 0.00 | - | 4 | 71 |
| 9.40 | -3.90 | -29.32% | 28 | 230 | 2024-11-15 | 20.10 | +4.70 | +30.52% | 1 | 121 |
| 9.60 | -5.45 | -36.21% | 4 | 107 | 2024-12-20 | 19.22 | -3.29 | -14.62% | 2 | 39 |
© 2024 Yahoo. All rights reserved.