UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,830.74 +23.97 (+0.06%) Bitcoin GBP
54,930.78 +1,323.34 (+2.47%)
Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621C00002500 | 2024-05-20 3:22PM EDT | 2.50 | 0.95 | 0.90 | 1.15 | 0.00 | - | 50 | 1,189 | 84.38% |
| CDXS240621C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 690 | 103.13% |
| CDXS240621C00007500 | 2024-02-29 1:50PM EDT | 7.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 12 | 33 | 184.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621P00002500 | 2024-05-17 10:33AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 96.88% |
© 2024 Yahoo. All rights reserved.