Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240920C00002500 | 2024-05-09 1:56PM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 240 | 0.00% |
| CDXS240920C00005000 | 2024-05-31 10:23AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| CDXS240920C00007500 | 2024-05-16 12:57PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240920P00002500 | 2024-03-20 10:32AM EDT | 2.50 | 0.35 | 0.40 | 0.80 | 0.00 | - | 1 | 55 | 157.81% |
| CDXS240920P00005000 | 2024-05-06 12:04PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.