Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS241220C00002500 | 2024-05-28 12:46PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| CDXS241220C00005000 | 2024-05-22 11:51AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 129 | 12.50% |
| CDXS241220C00007500 | 2024-05-24 3:50PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS241220P00002500 | 2024-05-03 12:50PM EDT | 2.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 82.81% |
© 2024 Yahoo. All rights reserved.