UK markets closed

Codexis, Inc. (CDXS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4900-0.0200 (-0.57%)
At close: 04:00PM EDT
3.4500 -0.04 (-1.15%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDXS240419C000025002024-03-26 9:33AM EDT2.501.100.751.800.00-2020227.34%
CDXS240419C000050002024-03-22 1:01PM EDT5.000.040.000.050.00-1016192.19%
CDXS240419C000075002024-02-27 12:45PM EDT7.500.150.000.750.00--2326.17%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDXS240419P000025002024-03-18 1:05PM EDT2.500.070.000.250.00-12156.25%
CDXS240419P000050002024-03-11 3:19PM EDT5.001.451.252.450.00-12216.80%