UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,834.67 +27.90 (+0.07%) Bitcoin GBP
54,936.21 +913.39 (+1.69%)
Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621C00002500 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.30 | 0.00 | - | 50 | 1,189 | 114.06% |
| CDXS240920C00002500 | 2024-05-09 1:56PM EDT | 2024-09-20 | 1.45 | 1.15 | 1.40 | 0.00 | - | 20 | 240 | 93.75% |
| CDXS241220C00002500 | 2024-05-20 3:34PM EDT | 2024-12-20 | 1.40 | 1.05 | 4.50 | 0.00 | - | 10 | 50 | 298.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621P00002500 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 98.44% |
| CDXS240920P00002500 | 2024-03-20 10:32AM EDT | 2024-09-20 | 0.35 | 0.40 | 0.80 | 0.00 | - | 1 | 55 | 154.30% |
| CDXS241220P00002500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 0.30 | 0.20 | 1.30 | 0.00 | - | 2 | 2 | 136.72% |
© 2024 Yahoo. All rights reserved.