UK markets open in 4 hours 43 minutes
NIKKEI 225
38,693.57 -253.36 (-0.65%) HANG SENG
19,305.02 +84.40 (+0.44%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.60 +3.70 (+0.15%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,171.46 -598.29 (-1.07%)
Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621C00005000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 7 | 690 | 113.28% |
| CDXS240920C00005000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.55 | 0.00 | - | 1 | 158 | 94.53% |
| CDXS241220C00005000 | 2024-05-13 10:23AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.80 | 0.00 | - | 20 | 74 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240920P00005000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.85 | 0.00 | - | 5 | 10 | 71.48% |
© 2024 Yahoo. All rights reserved.