UK markets close in 42 minutes

Cadiz Inc. (CDZI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.0700-0.0300 (-0.97%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDZI240816C000025002024-06-18 10:52AM EDT2.500.550.500.800.00-50090267.58%
CDZI240816C000050002024-06-20 10:39AM EDT5.000.050.000.150.00-2468104.69%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDZI240816P000025002024-06-06 9:36AM EDT2.500.110.000.200.00-1974.22%