Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240816C00002500 | 2024-05-16 1:42PM EDT | 2.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 902 | 112.11% |
| CDZI240816C00005000 | 2024-06-13 9:55AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 471 | 93.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240816P00002500 | 2024-06-06 9:36AM EDT | 2.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 67.19% |
© 2024 Yahoo. All rights reserved.