Cadiz Inc. (CDZI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240816C00002500 | 2024-06-18 10:52AM EDT | 2.50 | 0.55 | 0.50 | 0.80 | 0.00 | - | 500 | 902 | 67.58% |
| CDZI240816C00005000 | 2024-06-20 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 468 | 104.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI240816P00002500 | 2024-06-06 9:36AM EDT | 2.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 74.22% |
© 2024 Yahoo. All rights reserved.