UK markets closed

Cadiz Inc. (CDZI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.0800-0.0400 (-1.28%)
At close: 04:00PM EDT
3.1000 +0.02 (+0.65%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDZI241115C000025002024-06-07 3:42PM EDT2.500.850.651.000.00-111667.38%
CDZI241115C000050002024-06-10 2:03PM EDT5.000.200.150.300.00-226485.94%
CDZI241115C000075002024-05-28 11:29AM EDT7.500.100.000.200.00-1521496.09%
Putsfor15 November 2024