Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

Celanese Corporation (CE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

90.22

+1.94

(+2.20%)

As of 10:15AM EDT. Market open.

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	89.04	91.01	88.82	90.22	90.22	95,756
27 Sept 2022	89.25	89.75	86.96	88.28	88.28	1,136,600
26 Sept 2022	89.63	91.10	86.71	87.85	87.85	2,005,700
23 Sept 2022	91.80	92.17	89.39	91.00	91.00	1,127,800
22 Sept 2022	97.70	97.78	93.90	93.93	93.93	1,185,700
21 Sept 2022	100.33	100.79	97.27	97.30	97.30	887,400
20 Sept 2022	101.85	102.29	98.43	99.39	99.39	1,670,000
19 Sept 2022	100.93	104.64	100.84	103.82	103.82	1,018,100
16 Sept 2022	104.84	107.18	100.11	102.43	102.43	4,216,700
15 Sept 2022	107.86	110.10	106.74	107.20	107.20	920,400
14 Sept 2022	108.68	108.80	105.50	107.99	107.99	1,029,400
13 Sept 2022	110.85	113.24	108.78	109.29	109.29	1,132,600
12 Sept 2022	116.57	118.92	116.24	116.97	116.97	905,300
09 Sept 2022	113.97	115.68	113.41	115.29	115.29	721,900
08 Sept 2022	108.99	112.53	108.15	112.34	112.34	839,200
07 Sept 2022	105.96	110.40	105.56	110.23	110.23	1,111,300
06 Sept 2022	108.22	109.03	105.96	106.33	106.33	1,035,600
02 Sept 2022	111.31	111.91	106.27	106.88	106.88	918,100
01 Sept 2022	109.60	109.90	107.13	108.71	108.71	813,700
31 Aug 2022	112.95	112.97	110.85	110.86	110.86	681,700
30 Aug 2022	115.77	116.00	112.13	112.83	112.83	869,400
29 Aug 2022	112.73	116.02	111.61	115.01	115.01	1,285,700
26 Aug 2022	119.13	119.32	113.73	113.89	113.89	881,200
25 Aug 2022	117.41	118.65	116.60	118.62	118.62	782,900
24 Aug 2022	115.75	116.94	114.88	116.39	116.39	793,800
23 Aug 2022	111.69	116.71	110.91	116.00	116.00	1,660,800
22 Aug 2022	112.22	112.60	110.60	111.01	111.01	802,400
19 Aug 2022	116.01	116.02	113.56	114.67	114.67	635,600
18 Aug 2022	115.54	117.49	115.08	116.91	116.91	818,400
17 Aug 2022	116.14	117.21	114.52	114.72	114.72	926,700
16 Aug 2022	117.00	118.39	116.16	117.83	117.83	613,000
15 Aug 2022	116.22	117.00	115.21	116.22	116.22	595,100
12 Aug 2022	116.94	117.71	116.35	117.62	117.62	778,400
11 Aug 2022	115.04	117.81	114.32	116.22	116.22	897,700
10 Aug 2022	113.43	115.26	112.60	113.87	113.87	685,400
09 Aug 2022	111.16	112.00	109.91	110.68	110.68	804,300
08 Aug 2022	112.68	113.46	110.92	110.99	110.99	929,400
05 Aug 2022	109.65	111.15	109.33	110.85	110.85	783,400
04 Aug 2022	110.72	112.50	109.82	110.98	110.98	1,076,700
03 Aug 2022	112.10	112.24	110.10	110.62	110.62	1,127,800
02 Aug 2022	112.85	114.49	111.00	111.45	111.45	1,100,800
01 Aug 2022	115.35	115.46	112.58	113.86	113.86	1,259,200
29 Jul 2022	119.09	123.58	115.76	117.51	117.51	1,545,900
28 Jul 2022	119.09	120.72	117.69	119.78	119.78	1,456,200
27 Jul 2022	115.23	118.42	114.16	118.13	118.13	1,058,600
26 Jul 2022	114.14	116.01	113.25	114.57	114.57	1,383,100
25 Jul 2022	114.26	115.84	113.00	115.15	115.15	778,900
22 Jul 2022	114.97	115.84	112.61	113.34	113.34	676,200
22 Jul 2022	0.68 Dividend
21 Jul 2022	115.01	115.37	112.69	115.19	114.51	737,100
20 Jul 2022	115.29	116.24	114.14	115.46	114.78	741,400
19 Jul 2022	111.62	116.09	111.05	115.64	114.96	1,978,900
18 Jul 2022	110.72	111.65	108.99	109.63	108.98	1,563,300
15 Jul 2022	109.48	110.01	107.47	108.74	108.10	925,200
14 Jul 2022	105.91	106.80	104.74	106.73	106.10	1,143,700
13 Jul 2022	108.89	109.31	106.31	108.21	107.57	1,457,500
12 Jul 2022	111.55	113.55	110.89	111.66	111.00	2,184,500
11 Jul 2022	111.77	112.97	109.73	111.18	110.52	1,118,000
08 Jul 2022	115.58	115.58	111.73	112.99	112.32	1,292,000
07 Jul 2022	116.14	117.00	113.59	115.01	114.33	1,080,900
06 Jul 2022	113.18	115.18	110.77	113.44	112.77	1,397,000
05 Jul 2022	112.64	114.90	110.05	113.04	112.37	1,678,100
01 Jul 2022	116.77	118.79	113.18	115.72	115.04	1,262,600
30 Jun 2022	117.70	118.97	115.33	117.61	116.92	1,164,600
29 Jun 2022	122.34	122.70	117.17	119.73	119.02	1,504,200
28 Jun 2022	125.16	126.67	122.24	123.01	122.28	1,105,500
27 Jun 2022	126.86	127.57	123.23	124.71	123.97	1,070,600
24 Jun 2022	121.82	127.58	121.35	127.57	126.82	1,968,000
23 Jun 2022	120.66	121.18	118.13	120.32	119.61	1,081,900
22 Jun 2022	119.97	121.95	118.47	120.72	120.01	1,388,900
21 Jun 2022	124.93	126.54	123.30	124.10	123.37	1,501,500
17 Jun 2022	122.79	125.32	119.25	122.50	121.78	3,033,500
16 Jun 2022	128.48	128.91	121.59	123.19	122.46	1,639,800
15 Jun 2022	137.52	137.76	131.59	134.38	133.59	1,441,300
14 Jun 2022	137.59	138.91	135.10	136.21	135.41	718,200
13 Jun 2022	142.36	143.37	137.06	137.73	136.92	972,200
10 Jun 2022	151.24	151.39	145.69	145.72	144.86	748,700
09 Jun 2022	156.90	157.93	155.14	155.27	154.35	397,200
08 Jun 2022	159.41	160.39	157.20	158.44	157.50	499,200
07 Jun 2022	157.24	161.37	156.53	161.30	160.35	595,700
06 Jun 2022	157.59	160.92	157.34	159.27	158.33	532,800
03 Jun 2022	157.16	158.37	156.25	156.83	155.90	348,400
02 Jun 2022	156.35	158.54	155.51	158.41	157.47	400,900
01 Jun 2022	156.88	158.19	152.75	155.22	154.30	664,600
31 May 2022	157.69	159.01	156.32	156.52	155.60	1,803,100
27 May 2022	157.36	159.22	156.96	159.21	158.27	608,300
26 May 2022	152.60	156.66	152.60	155.75	154.83	559,800
25 May 2022	149.12	151.96	149.10	151.47	150.58	586,000
24 May 2022	151.00	151.03	146.42	149.47	148.59	628,800
23 May 2022	152.76	154.04	150.48	151.79	150.89	662,400
20 May 2022	152.00	153.87	148.08	150.73	149.84	1,002,300
19 May 2022	149.82	152.52	148.53	150.02	149.13	934,600
18 May 2022	153.33	156.54	150.75	151.31	150.42	1,042,000
17 May 2022	152.65	156.83	151.24	155.51	154.59	1,765,800
16 May 2022	141.84	146.50	138.82	144.68	143.83	1,322,300
13 May 2022	140.13	143.59	140.12	142.52	141.68	1,027,800
12 May 2022	140.56	140.56	135.65	139.02	138.20	942,100
11 May 2022	141.72	145.31	141.04	141.53	140.69	991,800
10 May 2022	144.49	146.17	140.13	140.86	140.03	1,692,900
09 May 2022	146.03	148.38	142.71	142.92	142.08	1,724,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,995.63+11.04(+0.16%)

FTSE 25017,126.73-177.38(-1.03%)

AIM810.11-11.24(-1.37%)

GBP/EUR1.1146-0.0030(-0.27%)

GBP/USD1.0708-0.0023(-0.22%)

BTC-GBP17,837.36-1,091.33(-5.77%)

Pound v dollar: How hedge funds benefit from a weaker sterling

Celanese Corporation (CE)

FTSE 100
6,995.63
+11.04(+0.16%)

FTSE 250
17,126.73
-177.38(-1.03%)

AIM
810.11
-11.24(-1.37%)

GBP/EUR
1.1146
-0.0030(-0.27%)

GBP/USD
1.0708
-0.0023(-0.22%)

BTC-GBP
17,837.36
-1,091.33(-5.77%)