UK markets closed

Celanese Corporation (CE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.39-4.75 (-3.30%)
At close: 04:00PM EDT
139.05 -0.34 (-0.24%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240719C001450002024-06-14 3:35PM EDT145.002.402.002.20-1.70-41.46%74425.37%
CE240719C001500002024-06-14 3:01PM EDT150.001.080.851.10-1.26-53.85%174125.61%
CE240719C001550002024-06-13 3:34PM EDT155.001.210.350.500.00-42225.76%
CE240719C001600002024-06-11 12:03PM EDT160.000.350.000.35-0.28-44.44%221028.78%
CE240719C001650002024-06-13 9:37AM EDT165.000.310.002.250.00-61655.54%
CE240719C001700002024-06-05 9:59AM EDT170.000.290.002.200.00-221861.08%
CE240719C001750002024-06-05 9:59AM EDT175.000.250.002.150.00-210854.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240719P001250002024-06-04 3:08PM EDT125.000.490.001.600.00-2239.06%
CE240719P001300002024-06-04 3:08PM EDT130.000.800.801.100.00-2325.50%
CE240719P001350002024-06-14 3:58PM EDT135.002.102.002.15+0.95+82.61%203623.40%
CE240719P001400002024-06-14 3:58PM EDT140.004.104.004.20+2.05+100.00%1413622.53%
CE240719P001450002024-06-12 3:50PM EDT145.005.556.807.30+2.15+63.24%111822.01%
CE240719P001500002024-06-12 11:59AM EDT150.005.559.7012.900.00-84134.75%
CE240719P001550002024-06-14 10:41AM EDT155.0015.2813.6017.70+6.38+71.69%102440.92%
CE240719P001600002024-05-22 9:47AM EDT160.007.9018.6021.900.00--040.56%