How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Celanese Corporation (CE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

139.39

-4.75

(-3.30%)

At close: 04:00PM EDT

139.05

-0.34

(-0.24%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CE240719C00145000	2024-06-14 3:35PM EDT	145.00	2.40	2.00	2.20	-1.70	-41.46%	7	44	25.37%
CE240719C00150000	2024-06-14 3:01PM EDT	150.00	1.08	0.85	1.10	-1.26	-53.85%	17	41	25.61%
CE240719C00155000	2024-06-13 3:34PM EDT	155.00	1.21	0.35	0.50	0.00	-	4	22	25.76%
CE240719C00160000	2024-06-11 12:03PM EDT	160.00	0.35	0.00	0.35	-0.28	-44.44%	2	210	28.78%
CE240719C00165000	2024-06-13 9:37AM EDT	165.00	0.31	0.00	2.25	0.00	-	6	16	55.54%
CE240719C00170000	2024-06-05 9:59AM EDT	170.00	0.29	0.00	2.20	0.00	-	2	218	61.08%
CE240719C00175000	2024-06-05 9:59AM EDT	175.00	0.25	0.00	2.15	0.00	-	2	108	54.44%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CE240719P00125000	2024-06-04 3:08PM EDT	125.00	0.49	0.00	1.60	0.00	-	2	2	39.06%
CE240719P00130000	2024-06-04 3:08PM EDT	130.00	0.80	0.80	1.10	0.00	-	2	3	25.50%
CE240719P00135000	2024-06-14 3:58PM EDT	135.00	2.10	2.00	2.15	+0.95	+82.61%	20	36	23.40%
CE240719P00140000	2024-06-14 3:58PM EDT	140.00	4.10	4.00	4.20	+2.05	+100.00%	14	136	22.53%
CE240719P00145000	2024-06-12 3:50PM EDT	145.00	5.55	6.80	7.30	+2.15	+63.24%	1	118	22.01%
CE240719P00150000	2024-06-12 11:59AM EDT	150.00	5.55	9.70	12.90	0.00	-	8	41	34.75%
CE240719P00155000	2024-06-14 10:41AM EDT	155.00	15.28	13.60	17.70	+6.38	+71.69%	10	24	40.92%
CE240719P00160000	2024-05-22 9:47AM EDT	160.00	7.90	18.60	21.90	0.00	-	-	0	40.56%