UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.20 +25.00 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,588.69 +473.71 (+0.98%)
(CE)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719C00135000 | 2024-06-27 9:38AM EDT | 135.00 | 4.60 | 3.60 | 3.90 | +0.10 | +2.22% | 3 | 19 | 25.00% |
| CE240719C00140000 | 2024-06-27 3:16PM EDT | 140.00 | 1.60 | 1.40 | 1.65 | -1.05 | -39.62% | 31 | 50 | 23.73% |
| CE240719C00145000 | 2024-06-26 3:55PM EDT | 145.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 6 | 36 | 32.94% |
| CE240719C00150000 | 2024-06-26 11:37AM EDT | 150.00 | 0.17 | 0.00 | 2.30 | 0.00 | - | 2 | 50 | 50.76% |
| CE240719C00155000 | 2024-06-26 10:48AM EDT | 155.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 24.22% |
| CE240719C00160000 | 2024-06-25 1:36PM EDT | 160.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 203 | 34.57% |
| CE240719C00165000 | 2024-06-17 1:36PM EDT | 165.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 60.25% |
| CE240719C00170000 | 2024-06-05 9:59AM EDT | 170.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | 2 | 218 | 66.70% |
| CE240719C00175000 | 2024-06-05 9:59AM EDT | 175.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 108 | 72.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240719P00125000 | 2024-06-21 11:55AM EDT | 125.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 4 | 29.25% |
| CE240719P00130000 | 2024-06-26 3:56PM EDT | 130.00 | 0.60 | 0.85 | 1.30 | 0.00 | - | 23 | 37 | 26.34% |
| CE240719P00135000 | 2024-06-27 3:59PM EDT | 135.00 | 2.40 | 2.15 | 3.40 | -0.60 | -20.00% | 13 | 61 | 28.50% |
| CE240719P00140000 | 2024-06-25 2:36PM EDT | 140.00 | 6.35 | 5.00 | 5.40 | 0.00 | - | 1 | 158 | 21.41% |
| CE240719P00145000 | 2024-06-26 3:51PM EDT | 145.00 | 7.63 | 7.10 | 11.40 | 0.00 | - | 3 | 121 | 41.27% |
| CE240719P00150000 | 2024-06-20 3:28PM EDT | 150.00 | 12.02 | 11.80 | 16.00 | 0.00 | - | 8 | 7 | 47.60% |
| CE240719P00155000 | 2024-06-27 3:48PM EDT | 155.00 | 19.10 | 17.00 | 21.10 | +3.82 | +25.00% | 2 | 6 | 57.48% |
| CE240719P00160000 | 2024-06-27 3:48PM EDT | 160.00 | 24.13 | 22.00 | 26.20 | +16.23 | +205.44% | 2 | 0 | 66.77% |
© 2024 Yahoo. All rights reserved.