UK markets closed

(CE)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240719C001350002024-06-27 9:38AM EDT135.004.603.603.90+0.10+2.22%31925.00%
CE240719C001400002024-06-27 3:16PM EDT140.001.601.401.65-1.05-39.62%315023.73%
CE240719C001450002024-06-26 3:55PM EDT145.001.000.001.450.00-63632.94%
CE240719C001500002024-06-26 11:37AM EDT150.000.170.002.300.00-25050.76%
CE240719C001550002024-06-26 10:48AM EDT155.000.300.000.050.00-12224.22%
CE240719C001600002024-06-25 1:36PM EDT160.000.250.000.150.00-420334.57%
CE240719C001650002024-06-17 1:36PM EDT165.000.130.002.150.00-11560.25%
CE240719C001700002024-06-05 9:59AM EDT170.000.290.002.150.00-221866.70%
CE240719C001750002024-06-05 9:59AM EDT175.000.250.002.150.00-210872.80%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240719P001250002024-06-21 11:55AM EDT125.000.450.000.600.00-5429.25%
CE240719P001300002024-06-26 3:56PM EDT130.000.600.851.300.00-233726.34%
CE240719P001350002024-06-27 3:59PM EDT135.002.402.153.40-0.60-20.00%136128.50%
CE240719P001400002024-06-25 2:36PM EDT140.006.355.005.400.00-115821.41%
CE240719P001450002024-06-26 3:51PM EDT145.007.637.1011.400.00-312141.27%
CE240719P001500002024-06-20 3:28PM EDT150.0012.0211.8016.000.00-8747.60%
CE240719P001550002024-06-27 3:48PM EDT155.0019.1017.0021.10+3.82+25.00%2657.48%
CE240719P001600002024-06-27 3:48PM EDT160.0024.1322.0026.20+16.23+205.44%2066.77%