Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.45 | -0.04 | -8.16% | 5 | 2 |
| - | - | - | - | - | 130.00 | 1.20 | +0.49 | +69.01% | 8 | 4 |
| - | - | - | - | - | 135.00 | 2.20 | +0.07 | +3.29% | 5 | 58 |
| 2.35 | -0.86 | -26.79% | 10 | 11 | 140.00 | 4.80 | +0.30 | +6.67% | 2 | 157 |
| 1.04 | -0.41 | -28.28% | 8 | 44 | 145.00 | 7.50 | 0.00 | - | 1 | 119 |
| 0.05 | -0.75 | -93.75% | 1 | 45 | 150.00 | 12.02 | 0.00 | - | 6 | 39 |
| 1.21 | 0.00 | - | 4 | 22 | 155.00 | 15.28 | 0.00 | - | 10 | 6 |
| 0.20 | 0.00 | - | 1 | 207 | 160.00 | 7.90 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 218 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 108 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.