UK markets open in 5 hours 39 minutes
NIKKEI 225
39,170.26 +100.58 (+0.26%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.20 -5.30 (-0.22%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,882.95 +3,702.30 (+7.10%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 2 |
| 74.60 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 1 | 5 |
| 52.87 | +8.29 | +18.60% | 1 | 1 | 105.00 | 1.30 | 0.00 | - | 1 | 5 |
| 49.87 | 0.00 | - | - | 3 | 110.00 | 0.90 | 0.00 | - | 1 | 13 |
| 34.60 | 0.00 | - | 1 | 1 | 115.00 | 1.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 1.25 | 0.00 | - | 2 | 1 |
| 36.60 | 0.00 | - | 1 | 2 | 125.00 | 1.96 | 0.00 | - | 12 | 14 |
| 28.54 | 0.00 | - | 18 | 18 | 130.00 | 1.30 | 0.00 | - | 3 | 17 |
| 18.29 | 0.00 | - | 9 | 9 | 135.00 | 1.75 | 0.00 | - | 1 | 12 |
| 21.90 | 0.00 | - | 1 | 5 | 140.00 | 2.70 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 145.00 | 3.80 | 0.00 | - | 20 | 30 |
| 14.70 | 0.00 | - | 25 | 32 | 150.00 | 4.55 | 0.00 | - | 2 | 34 |
| 11.30 | -0.08 | -0.70% | 9 | 24 | 155.00 | 7.51 | +0.71 | +10.44% | 1 | 122 |
| 8.10 | -1.70 | -17.35% | 10 | 67 | 160.00 | 8.90 | 0.00 | - | 2 | 30 |
| 6.63 | 0.00 | - | 5 | 85 | 165.00 | 15.00 | 0.00 | - | 2 | 15 |
| 4.00 | 0.00 | - | 2 | 64 | 170.00 | 11.30 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 1 | 50 | 175.00 | 21.80 | 0.00 | - | 1 | 2 |
| 2.15 | -1.20 | -35.82% | 7 | 19 | 180.00 | 16.50 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.