UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.85 -0.78 (-0.94%) GOLD FUTURES
2,305.80 -51.90 (-2.20%) DOW
37,968.46 -417.63 (-1.09%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220C00100000 | 2024-04-02 12:55PM EDT | 100.00 | 70.70 | 55.00 | 59.50 | 0.00 | - | - | 3 | 57.46% |
| CE241220C00115000 | 2024-04-03 2:17PM EDT | 115.00 | 59.24 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 48.76% |
| CE241220C00120000 | 2024-04-15 11:27AM EDT | 120.00 | 41.16 | 38.30 | 42.00 | 0.00 | - | 2 | 5 | 47.19% |
| CE241220C00125000 | 2024-02-26 2:44PM EDT | 125.00 | 32.65 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 73.69% |
| CE241220C00130000 | 2024-04-04 2:59PM EDT | 130.00 | 41.33 | 30.80 | 33.70 | 0.00 | - | 1 | 1 | 42.49% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 135.00 | 28.06 | 27.30 | 29.80 | 0.00 | - | 1 | 3 | 40.45% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 140.00 | 24.37 | 23.90 | 27.00 | 0.00 | - | - | 1 | 40.63% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 145.00 | 25.70 | 20.90 | 23.10 | 0.00 | - | 1 | 2 | 37.95% |
| CE241220C00150000 | 2024-03-04 1:48PM EDT | 150.00 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 59.24% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 155.00 | 16.98 | 15.50 | 16.00 | 0.00 | - | 1 | 4 | 33.18% |
| CE241220C00160000 | 2024-04-30 12:22PM EDT | 160.00 | 13.90 | 13.10 | 13.40 | -5.73 | -29.19% | 1 | 16 | 32.13% |
| CE241220C00165000 | 2024-04-30 11:27AM EDT | 165.00 | 11.60 | 10.90 | 11.40 | +1.32 | +12.84% | 4 | 12 | 31.82% |
| CE241220C00170000 | 2024-04-19 9:32AM EDT | 170.00 | 10.00 | 9.10 | 9.50 | 0.00 | - | 1 | 16 | 31.26% |
| CE241220C00175000 | 2024-04-30 1:45PM EDT | 175.00 | 7.50 | 7.50 | 7.80 | -0.80 | -9.64% | 4 | 58 | 30.65% |
| CE241220C00180000 | 2024-04-23 12:00PM EDT | 180.00 | 6.70 | 6.10 | 6.50 | 0.00 | - | 19 | 20 | 30.47% |
| CE241220C00185000 | 2024-04-30 1:43PM EDT | 185.00 | 5.00 | 5.00 | 5.30 | -3.10 | -38.27% | 6 | 27 | 30.09% |
| CE241220C00190000 | 2024-03-22 10:41AM EDT | 190.00 | 9.40 | 4.40 | 4.80 | 0.00 | - | 12 | 13 | 31.10% |
| CE241220C00195000 | 2024-04-10 10:13AM EDT | 195.00 | 5.70 | 3.20 | 3.50 | 0.00 | - | 8 | 14 | 29.60% |
| CE241220C00200000 | 2024-04-30 1:45PM EDT | 200.00 | 2.60 | 2.50 | 2.85 | -0.40 | -13.33% | 9 | 19 | 29.49% |
| CE241220C00210000 | 2024-04-30 10:53AM EDT | 210.00 | 1.90 | 1.65 | 1.90 | +0.15 | +8.57% | 1 | 2 | 29.43% |
| CE241220C00220000 | 2024-04-16 2:48PM EDT | 220.00 | 1.65 | 1.05 | 1.25 | 0.00 | - | 1 | 26 | 29.38% |
| CE241220C00230000 | 2024-03-18 10:32AM EDT | 230.00 | 1.95 | 0.90 | 1.10 | 0.00 | - | 4 | 3 | 31.20% |
| CE241220C00240000 | 2024-04-01 9:30AM EDT | 240.00 | 1.90 | 0.05 | 4.70 | 0.00 | - | - | 1 | 48.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE241220P00075000 | 2024-04-04 3:44PM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.37% |
| CE241220P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 0.25 | 0.25 | 1.05 | -0.05 | -16.67% | 25 | 58 | 51.22% |
| CE241220P00100000 | 2024-03-08 4:35PM EDT | 100.00 | 1.25 | 0.40 | 1.10 | 0.00 | - | 1 | 6 | 36.45% |
| CE241220P00110000 | 2024-04-10 1:10PM EDT | 110.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 4 | 32.79% |
| CE241220P00120000 | 2024-02-27 12:28PM EDT | 120.00 | 3.90 | 1.30 | 1.85 | 0.00 | - | - | 2 | 27.27% |
| CE241220P00125000 | 2024-04-30 12:18PM EDT | 125.00 | 3.10 | 3.20 | 3.50 | -0.20 | -6.06% | 8 | 9 | 29.98% |
| CE241220P00130000 | 2024-04-09 10:13AM EDT | 130.00 | 3.20 | 4.20 | 4.40 | 0.00 | - | 1 | 164 | 28.95% |
| CE241220P00135000 | 2024-04-09 10:18AM EDT | 135.00 | 4.00 | 5.30 | 5.60 | 0.00 | - | 1 | 7 | 28.24% |
| CE241220P00140000 | 2024-04-26 12:50PM EDT | 140.00 | 6.50 | 6.70 | 7.10 | 0.00 | - | 2 | 15 | 27.69% |
| CE241220P00145000 | 2024-04-24 1:28PM EDT | 145.00 | 8.60 | 8.30 | 8.70 | 0.00 | - | 1 | 3 | 26.78% |
| CE241220P00150000 | 2024-04-26 10:16AM EDT | 150.00 | 10.00 | 10.30 | 11.40 | 0.00 | - | 13 | 14 | 27.61% |
| CE241220P00155000 | 2024-04-02 2:17PM EDT | 155.00 | 8.57 | 12.50 | 12.90 | 0.00 | - | 3 | 23 | 25.34% |
| CE241220P00160000 | 2024-04-09 10:12AM EDT | 160.00 | 11.40 | 15.00 | 16.30 | 0.00 | - | 6 | 21 | 26.35% |
| CE241220P00165000 | 2024-04-30 12:25PM EDT | 165.00 | 17.30 | 17.70 | 18.30 | -0.30 | -1.70% | 9 | 7 | 23.88% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 170.00 | 15.90 | 20.50 | 21.70 | 0.00 | - | - | 1 | 23.66% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 175.00 | 17.60 | 24.10 | 25.70 | 0.00 | - | - | 2 | 24.22% |
© 2024 Yahoo. All rights reserved.