UK markets open in 4 hours
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,236.94 -399.28 (-2.03%) CRUDE OIL
79.33 -0.47 (-0.59%) GOLD FUTURES
2,420.00 -18.50 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,132.59 +3,651.18 (+6.96%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 17 | 100 |
| 70.70 | 0.00 | - | - | 3 | 100.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 2 | 5 |
| 59.24 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 41.16 | 0.00 | - | 2 | 5 | 120.00 | 3.90 | 0.00 | - | - | 2 |
| 32.65 | 0.00 | - | 1 | 2 | 125.00 | 3.10 | 0.00 | - | 8 | 1 |
| 41.33 | 0.00 | - | 1 | 1 | 130.00 | 3.20 | 0.00 | - | 1 | 164 |
| 28.06 | 0.00 | - | 1 | 3 | 135.00 | 3.60 | 0.00 | - | 3 | 7 |
| 24.37 | 0.00 | - | - | 1 | 140.00 | 6.50 | 0.00 | - | 2 | 15 |
| 25.70 | 0.00 | - | 1 | 2 | 145.00 | 6.37 | -2.23 | -25.93% | 2 | 3 |
| 20.98 | 0.00 | - | 1 | 1 | 150.00 | 10.00 | 0.00 | - | 13 | 14 |
| 16.98 | 0.00 | - | 1 | 4 | 155.00 | 10.30 | 0.00 | - | 1 | 97 |
| 13.90 | 0.00 | - | 1 | 16 | 160.00 | 11.00 | 0.00 | - | 2 | 21 |
| 15.50 | 0.00 | - | 1 | 62 | 165.00 | 17.30 | 0.00 | - | 9 | 6 |
| 7.90 | -3.86 | -32.82% | 6 | 25 | 170.00 | 15.90 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 1 | 78 | 175.00 | 17.60 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 19 | 20 | 180.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 27 | 185.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 12 | 13 | 190.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 3 | 230.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.