Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-05-10 11:01AM EDT | 145.00 | 12.87 | 10.80 | 14.40 | -0.28 | -2.13% | 1 | 1 | 51.17% |
| CE240517C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 7.50 | 6.00 | 9.50 | 0.00 | - | 4 | 7 | 61.01% |
| CE240517C00155000 | 2024-05-06 10:06AM EDT | 155.00 | 6.45 | 3.00 | 3.40 | 0.00 | - | 2 | 142 | 26.76% |
| CE240517C00160000 | 2024-05-10 3:12PM EDT | 160.00 | 1.15 | 0.80 | 1.00 | -0.85 | -42.50% | 39 | 125 | 24.41% |
| CE240517C00165000 | 2024-05-10 3:25PM EDT | 165.00 | 0.25 | 0.10 | 0.25 | -1.16 | -82.27% | 8 | 166 | 25.83% |
| CE240517C00170000 | 2024-05-09 3:38PM EDT | 170.00 | 0.29 | 0.05 | 2.95 | 0.00 | - | 6 | 376 | 61.43% |
| CE240517C00175000 | 2024-05-09 10:19AM EDT | 175.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 3 | 364 | 56.45% |
| CE240517C00180000 | 2024-05-09 10:19AM EDT | 180.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 38 | 50.20% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 68.85% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 65.33% |
| CE240517P00140000 | 2024-05-09 11:02AM EDT | 140.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 14 | 52.39% |
| CE240517P00145000 | 2024-05-09 11:02AM EDT | 145.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 9 | 69 | 33.89% |
| CE240517P00150000 | 2024-05-10 3:50PM EDT | 150.00 | 0.30 | 0.15 | 0.30 | +0.10 | +50.00% | 32 | 1,072 | 24.27% |
| CE240517P00155000 | 2024-05-10 2:48PM EDT | 155.00 | 1.10 | 1.25 | 1.40 | +0.80 | +266.67% | 10 | 136 | 23.24% |
| CE240517P00160000 | 2024-05-10 2:40PM EDT | 160.00 | 3.40 | 3.70 | 4.20 | +1.95 | +134.48% | 13 | 78 | 23.02% |
| CE240517P00165000 | 2024-05-09 2:36PM EDT | 165.00 | 3.60 | 6.00 | 9.40 | 0.00 | - | 2 | 75 | 41.31% |
| CE240517P00170000 | 2024-05-01 12:50PM EDT | 170.00 | 16.57 | 11.00 | 14.90 | 0.00 | - | 3 | 4 | 62.84% |
© 2024 Yahoo. All rights reserved.