UK Markets closed

Celanese Corporation (CE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.67-0.33 (-0.23%)
As of 4:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE211217C000750002021-06-18 12:24PM EDT75.0071.7572.3077.000.00-21122.19%
CE211217C001200002021-05-06 10:45AM EDT120.0046.5445.3049.700.00-11131.23%
CE211217C001250002021-06-16 3:57PM EDT125.0030.3026.0028.500.00-92156.19%
CE211217C001350002021-06-17 12:30PM EDT135.0019.2018.8020.600.00-1750.59%
CE211217C001400002021-04-23 9:31AM EDT140.0019.5528.2031.100.00-1497.51%
CE211217C001450002021-06-22 2:36PM EDT145.0012.6712.0013.400.00-21646.50%
CE211217C001550002021-06-16 10:23AM EDT155.0010.307.509.000.00-21145.24%
CE211217C001700002021-06-17 12:46PM EDT170.002.683.004.300.00-1642.69%
CE211217C001750002021-06-17 10:10AM EDT175.002.602.502.700.00-153439.19%
CE211217C001900002021-06-21 9:42AM EDT190.001.270.951.250.00-101139.87%
CE211217C002000002021-06-17 2:49PM EDT200.001.100.450.800.00-1240.99%
CE211217C002100002021-05-05 12:17PM EDT210.003.001.652.850.00-1158.13%
CE211217C002200002021-05-07 10:43AM EDT220.001.650.852.850.00-1060.13%
CE211217C002300002021-04-22 1:02PM EDT230.000.900.751.100.00--155.74%
CE211217C002400002021-06-14 12:35PM EDT240.000.390.000.700.00-1150.49%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE211217P000950002021-04-20 1:12PM EDT95.001.450.801.300.00--159.72%
CE211217P001200002021-06-16 2:07PM EDT120.002.702.203.000.00-11245.25%
CE211217P001350002021-06-23 9:30AM EDT135.005.905.506.000.00-33038.65%
CE211217P001400002021-06-21 9:30AM EDT140.009.037.207.700.00-21637.26%
CE211217P001450002021-06-18 10:27AM EDT145.0012.088.9010.000.00-220036.77%
CE211217P001500002021-06-18 9:46AM EDT150.0013.9211.3012.800.00-12636.71%
CE211217P001550002021-06-23 3:10PM EDT155.0014.7813.7015.100.00-21633.48%
CE211217P001600002021-06-14 10:58AM EDT160.0013.9017.3018.800.00-11634.03%
CE211217P001650002021-06-17 12:56PM EDT165.0025.5020.8023.100.00-101335.98%
CE211217P001700002021-05-14 12:48PM EDT170.0017.1517.8018.800.00-120.00%
CE211217P001750002021-05-05 3:50PM EDT175.0019.6017.9019.500.00--100.00%
CE211217P001850002021-06-18 3:54PM EDT185.0040.5037.5039.200.00-2100.00%
CE211217P002100002021-05-03 1:58PM EDT210.0051.8045.6046.700.00--10.00%