UK Markets closed

Celanese Corporation (CE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.34+1.13 (+1.27%)
At close: 04:03PM EDT
90.65 +0.31 (+0.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE221216C000850002022-07-29 10:28AM EDT85.0034.4031.8035.600.00--0200.84%
CE221216C000900002022-07-19 10:24AM EDT90.0026.6027.5030.000.00--0178.96%
CE221216C000950002022-07-19 10:39AM EDT95.0022.7224.0026.100.00--6165.83%
CE221216C001000002022-08-03 1:24PM EDT100.0016.7020.0021.600.00--3149.21%
CE221216C001050002022-07-14 11:36AM EDT105.0010.5016.8018.000.00--2137.59%
CE221216C001100002022-08-10 11:17AM EDT110.0012.0012.0014.60+2.20+22.45%2190121.07%
CE221216C001150002022-08-10 9:43AM EDT115.008.9010.4011.50+1.00+12.66%460114.28%
CE221216C001200002022-08-10 9:50AM EDT120.006.607.608.90-0.20-2.94%117104.11%
CE221216C001250002022-08-11 1:32PM EDT125.005.805.606.50+1.15+24.73%12195.56%
CE221216C001300002022-08-09 2:55PM EDT130.002.653.305.200.00-33187.87%
CE221216C001350002022-08-11 1:32PM EDT135.002.952.203.90+0.60+25.53%12682.86%
CE221216C001400002022-08-10 11:37AM EDT140.001.511.352.80-0.04-2.58%1011577.89%
CE221216C001450002022-07-26 11:30AM EDT145.001.670.353.400.00--3479.76%
CE221216C001500002022-07-20 10:43AM EDT150.001.400.004.800.00--2089.36%
CE221216C001600002022-07-19 11:13AM EDT160.001.100.404.800.00--8398.85%
CE221216C001700002022-07-26 10:58AM EDT170.000.430.202.400.00--1389.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE221216P000600002022-07-13 2:29PM EDT60.000.800.004.500.00--186.79%
CE221216P000650002022-07-15 11:22AM EDT65.001.000.052.300.00--360.16%
CE221216P000700002022-07-15 11:20AM EDT70.001.200.052.600.00--251.64%
CE221216P000750002022-07-15 11:19AM EDT75.001.200.052.900.00--356.43%
CE221216P000800002022-08-05 3:02PM EDT80.001.900.002.350.00--540.06%
CE221216P000850002022-08-08 1:02PM EDT85.002.051.002.550.00--329.80%
CE221216P000900002022-08-10 9:53AM EDT90.002.351.004.20-0.45-16.07%24226.64%
CE221216P000950002022-08-10 9:49AM EDT95.003.202.203.00-0.60-15.79%2420.00%
CE221216P001000002022-08-11 11:34AM EDT100.003.383.703.70-1.62-32.40%2290.00%
CE221216P001050002022-08-09 10:14AM EDT105.006.605.004.900.00-1360.00%
CE221216P001100002022-08-09 10:16AM EDT110.007.006.707.50-1.60-18.60%2120.00%
CE221216P001150002022-08-11 1:42PM EDT115.008.907.708.30-2.40-21.24%13390.00%
CE221216P001200002022-07-28 10:32AM EDT120.0011.4011.4010.700.00--640.00%
CE221216P001300002022-07-27 3:25PM EDT130.0017.1716.3018.000.00--80.00%
CE221216P001500002022-07-19 3:26PM EDT150.0035.4131.4035.200.00--120.00%
CE221216P001550002022-07-14 12:23PM EDT155.0049.8535.6039.600.00--00.00%