UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,332.00 -10.10 (-0.43%) DOW
38,461.05 -42.64 (-0.11%) Bitcoin GBP
51,312.57 -2,016.80 (-3.78%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00105000 | 2024-02-14 11:03AM EDT | 2024-06-21 | 43.33 | 53.50 | 58.20 | 0.00 | - | 1 | 1 | 107.62% |
| CE240920C00105000 | 2024-02-14 11:03AM EDT | 2024-09-20 | 44.58 | 54.50 | 59.40 | 0.00 | - | 1 | 1 | 72.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00105000 | 2024-02-02 1:24PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 5 | 14 | 54.30% |
| CE240920P00105000 | 2024-02-16 10:56AM EDT | 2024-09-20 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 5 | 40.58% |
© 2024 Yahoo. All rights reserved.