Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00110000 | 2024-04-03 2:16PM EDT | 2024-06-21 | 61.54 | 43.30 | 46.90 | 0.00 | - | 1 | 9 | 68.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240419P00110000 | 2024-03-15 1:40PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 4 | 271.88% |
| CE240621P00110000 | 2024-04-05 10:44AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 105 | 49.37% |
| CE240920P00110000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.10 | 0.00 | - | 1 | 13 | 36.96% |
| CE241220P00110000 | 2024-04-10 1:10PM EDT | 2024-12-20 | 1.50 | 1.70 | 2.60 | 0.00 | - | 1 | 4 | 37.15% |
© 2024 Yahoo. All rights reserved.