UK markets closed

Celanese Corporation (CE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.86+2.22 (+1.31%)
At close: 04:00PM EDT
171.87 +0.01 (+0.01%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240621C001300002024-02-29 4:20PM EDT2024-06-2125.4640.7045.400.00-11358.33%
CE240920C001300002024-02-15 12:02PM EDT2024-09-2028.5434.2035.500.00-18180.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CE240419P001300002024-03-04 1:08PM EDT2024-04-190.350.000.250.00-1453.91%
CE240621P001300002024-03-26 11:06AM EDT2024-06-210.520.000.750.00-121437.88%
CE240920P001300002024-03-27 11:12AM EDT2024-09-201.400.951.200.00-141629.42%
CE241220P001300002024-03-22 10:06AM EDT2024-12-202.902.252.650.00-11029.90%