UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 +1.45 (+1.77%) GOLD FUTURES
2,336.30 -10.10 (-0.43%) DOW
38,510.67 +270.69 (+0.71%) Bitcoin GBP
53,396.46 +56.01 (+0.11%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00140000 | 2024-02-21 12:58PM EDT | 2024-06-21 | 16.54 | 26.60 | 30.40 | 0.00 | - | 1 | 34 | 81.44% |
| CE240920C00140000 | 2024-04-22 12:07PM EDT | 2024-09-20 | 21.37 | 22.00 | 22.80 | 0.00 | - | 2 | 4 | 34.89% |
| CE241220C00140000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 24.37 | 25.20 | 26.50 | 0.00 | - | - | 1 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00140000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.67 | 0.65 | 0.75 | -0.33 | -33.00% | 8 | 14 | 34.64% |
| CE240621P00140000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | -0.20 | -10.53% | 4 | 1,510 | 29.55% |
| CE240920P00140000 | 2024-04-18 11:24AM EDT | 2024-09-20 | 5.10 | 4.30 | 5.80 | 0.00 | - | 1 | 43 | 32.20% |
| CE241220P00140000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 6.53 | 6.60 | 7.00 | +1.13 | +20.93% | 4 | 14 | 28.28% |
© 2024 Yahoo. All rights reserved.