UK markets open in 6 hours 6 minutes
NIKKEI 225
37,971.32 -488.76 (-1.27%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,798.06 -1,697.17 (-3.17%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00150000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 7.30 | 7.50 | 8.90 | -0.60 | -7.59% | 1 | 2 | 37.83% |
| CE240621C00150000 | 2024-04-15 1:26PM EDT | 2024-06-21 | 11.70 | 10.10 | 10.50 | 0.00 | - | 45 | 90 | 30.79% |
| CE240920C00150000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 14.70 | 13.50 | 16.20 | +2.00 | +15.75% | 25 | 21 | 34.25% |
| CE241220C00150000 | 2024-03-04 1:48PM EDT | 2024-12-20 | 20.98 | 29.10 | 32.40 | 0.00 | - | 1 | 1 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00150000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 3.25 | 2.65 | 2.95 | 0.00 | - | 6 | 127 | 34.16% |
| CE240621P00150000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 4.10 | 4.20 | 4.50 | 0.00 | - | 8 | 88 | 28.33% |
| CE240920P00150000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 8.30 | 7.60 | 8.00 | 0.00 | - | 1 | 19 | 27.00% |
| CE241220P00150000 | 2024-04-10 10:10AM EDT | 2024-12-20 | 8.60 | 10.10 | 10.60 | 0.00 | - | 7 | 3 | 26.65% |
© 2024 Yahoo. All rights reserved.