UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.26 -0.15 (-0.18%) GOLD FUTURES
2,408.60 +25.60 (+1.07%) DOW
37,841.43 +106.32 (+0.28%) Bitcoin GBP
50,479.23 -865.45 (-1.69%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240419C00160000 | 2024-04-16 10:24AM EDT | 2024-04-19 | 0.51 | 0.20 | 0.50 | -0.09 | -15.00% | 3 | 167 | 32.08% |
| CE240517C00160000 | 2024-04-16 2:22PM EDT | 2024-05-17 | 3.63 | 3.40 | 3.70 | -0.77 | -17.50% | 2 | 72 | 31.40% |
| CE240621C00160000 | 2024-04-16 1:29PM EDT | 2024-06-21 | 6.25 | 5.50 | 5.90 | -0.85 | -11.97% | 2 | 201 | 30.23% |
| CE240920C00160000 | 2024-04-10 2:55PM EDT | 2024-09-20 | 12.85 | 9.40 | 12.50 | 0.00 | - | 10 | 33 | 35.97% |
| CE241220C00160000 | 2024-03-18 2:49PM EDT | 2024-12-20 | 19.63 | 13.90 | 15.00 | 0.00 | - | 2 | 16 | 33.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240419P00160000 | 2024-04-12 1:41PM EDT | 2024-04-19 | 5.60 | 5.10 | 6.00 | 0.00 | - | 12 | 112 | 43.80% |
| CE240517P00160000 | 2024-04-15 9:59AM EDT | 2024-05-17 | 7.40 | 8.70 | 9.10 | 0.00 | - | 1 | 34 | 34.02% |
| CE240621P00160000 | 2024-04-16 10:21AM EDT | 2024-06-21 | 10.60 | 10.20 | 10.60 | +1.00 | +10.42% | 1 | 120 | 29.31% |
| CE240920P00160000 | 2024-04-10 1:03PM EDT | 2024-09-20 | 11.00 | 13.40 | 14.20 | 0.00 | - | 3 | 7 | 28.02% |
| CE241220P00160000 | 2024-04-09 10:12AM EDT | 2024-12-20 | 11.40 | 16.00 | 17.00 | 0.00 | - | 6 | 21 | 27.81% |
© 2024 Yahoo. All rights reserved.