UK markets open in 27 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,173.59 +344.66 (+2.05%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,340.50 -1.60 (-0.07%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,540.06 +28.12 (+0.05%)
Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00165000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CE240621C00165000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CE240920C00165000 | 2024-03-19 2:32PM EDT | 2024-09-20 | 12.90 | 7.90 | 9.50 | 0.00 | - | 14 | 36 | 32.96% |
| CE241220C00165000 | 2024-04-04 2:51PM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CE240621P00165000 | 2024-04-11 11:07AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CE240920P00165000 | 2024-04-22 1:04PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CE241220P00165000 | 2024-04-12 10:51AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.