Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240419C00170000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 95 | 93.36% |
| CE240517C00170000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.88 | 0.85 | 1.05 | -0.10 | -10.20% | 35 | 343 | 31.74% |
| CE240621C00170000 | 2024-04-16 1:29PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.45 | -0.60 | -20.00% | 2 | 119 | 29.22% |
| CE240920C00170000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 7.90 | 6.10 | 6.60 | 0.00 | - | 1 | 58 | 30.69% |
| CE241220C00170000 | 2024-04-19 9:32AM EDT | 2024-12-20 | 10.00 | 9.60 | 10.00 | -3.10 | -23.66% | 1 | 17 | 31.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240419P00170000 | 2024-04-03 1:53PM EDT | 2024-04-19 | 2.85 | 13.50 | 18.00 | 0.00 | - | 12 | 0 | 111.72% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 2024-05-17 | 6.30 | 16.40 | 18.20 | 0.00 | - | 2 | 4 | 44.91% |
| CE240621P00170000 | 2024-04-09 10:11AM EDT | 2024-06-21 | 10.20 | 16.50 | 18.80 | 0.00 | - | 3 | 5 | 33.12% |
| CE240920P00170000 | 2024-04-03 11:08AM EDT | 2024-09-20 | 11.30 | 18.90 | 21.50 | 0.00 | - | 1 | 7 | 28.96% |
| CE241220P00170000 | 2024-04-09 10:14AM EDT | 2024-12-20 | 15.90 | 21.50 | 23.20 | 0.00 | - | - | 1 | 26.59% |
© 2024 Yahoo. All rights reserved.