Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00175000 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.30 | -40.00% | 294 | 78 | 32.40% |
| CE240621C00175000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 1.55 | 1.30 | 1.60 | -0.35 | -18.42% | 1 | 756 | 29.40% |
| CE240920C00175000 | 2024-04-12 10:44AM EDT | 2024-09-20 | 6.10 | 3.50 | 5.10 | 0.00 | - | 2 | 49 | 30.17% |
| CE241220C00175000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 7.70 | 8.00 | 8.50 | 0.00 | - | 1 | 16 | 31.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00175000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 25.70 | 17.30 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 21.80 | 23.40 | 24.30 | 0.00 | - | 1 | 2 | 26.17% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 2024-12-20 | 17.60 | 24.20 | 27.40 | 0.00 | - | - | 2 | 27.84% |
© 2024 Yahoo. All rights reserved.